Historical Price Lookup
Week of November 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 4, 2024 | $125.77 | 486,116 | 1:1 | $127.20 | $129.17 | $123.03 |
| November 5, 2024 | $128.13 | 282,035 | 1:1 | $124.52 | $129.31 | $122.13 |
| November 6, 2024 | $129.36 | 445,441 | 1:1 | $130.50 | $132.46 | $126.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
