Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $253.42 | 365,407 | 1:1 | $255.56 | $258.58 | $252.93 |
| July 28, 2026 | $254.44 | 578,553 | 1:1 | $255.53 | $255.53 | $246.62 |
| July 29, 2026 | $252.05 | 507,090 | 1:1 | $254.94 | $260.22 | $251.66 |
| July 30, 2026 | $251.07 | 475,233 | 1:1 | $250.00 | $253.07 | $245.84 |
| July 31, 2026 | $243.91 | 508,877 | 1:1 | $249.71 | $252.46 | $243.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG