Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $270.09 | 653,372 | 1:1 | $263.41 | $272.47 | $262.32 |
| September 9, 2026 | $260.81 | 497,434 | 1:1 | $270.89 | $272.37 | $260.75 |
| September 10, 2026 | $261.23 | 505,040 | 1:1 | $260.00 | $262.17 | $258.01 |
| September 11, 2026 | $263.52 | 443,605 | 1:1 | $263.34 | $266.34 | $259.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG