Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $267.92 | 547,134 | 1:1 | $274.26 | $274.56 | $266.05 |
| July 7, 2026 | $266.97 | 627,616 | 1:1 | $269.86 | $273.80 | $266.65 |
| July 8, 2026 | $277.18 | 739,669 | 1:1 | $265.37 | $277.83 | $265.37 |
| July 9, 2026 | $275.43 | 667,135 | 1:1 | $277.56 | $282.15 | $274.07 |
| July 10, 2026 | $270.45 | 375,370 | 1:1 | $275.43 | $276.91 | $267.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG