Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $230.05 | 747,553 | 1:1 | $226.00 | $231.14 | $224.81 |
| September 29, 2026 | $228.07 | 741,868 | 1:1 | $227.42 | $229.89 | $223.70 |
| September 30, 2026 | $227.83 | 926,230 | 1:1 | $227.97 | $230.97 | $226.18 |
| October 1, 2026 | $227.31 | 805,980 | 1:1 | $228.03 | $229.88 | $226.00 |
| October 2, 2026 | $227.87 | 641,432 | 1:1 | $227.63 | $229.02 | $225.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG