Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $205.81 | 1,092,228 | 1:1 | $210.18 | $212.07 | $203.80 |
| June 9, 2026 | $213.23 | 540,535 | 1:1 | $207.33 | $215.44 | $204.30 |
| June 10, 2026 | $209.79 | 387,644 | 1:1 | $213.28 | $217.83 | $209.29 |
| June 11, 2026 | $215.60 | 694,871 | 1:1 | $209.72 | $219.28 | $208.00 |
| June 12, 2026 | $218.06 | 405,009 | 1:1 | $216.50 | $224.11 | $216.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG