Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $229.95 | 1,268,095 | 1:1 | $227.44 | $233.19 | $225.81 |
| October 20, 2026 | $234.33 | 394,744 | 1:1 | $230.19 | $235.88 | $229.88 |
| October 21, 2026 | $238.90 | 662,120 | 1:1 | $236.00 | $240.21 | $235.50 |
| October 22, 2026 | $242.99 | 539,177 | 1:1 | $239.38 | $243.87 | $236.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG