Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $247.40 | 607,653 | 1:1 | $246.33 | $250.62 | $242.00 |
| August 18, 2026 | $248.85 | 452,632 | 1:1 | $246.47 | $253.55 | $245.68 |
| August 19, 2026 | $259.62 | 541,221 | 1:1 | $255.00 | $261.61 | $251.11 |
| August 20, 2026 | $254.81 | 533,644 | 1:1 | $256.65 | $260.98 | $253.21 |
| August 21, 2026 | $253.29 | 363,774 | 1:1 | $253.62 | $257.89 | $252.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG