Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $122.00 | 611,083 | 1:1 | $127.34 | $127.34 | $120.73 |
| November 19, 2024 | $124.44 | 714,101 | 1:1 | $120.11 | $125.06 | $119.09 |
| November 20, 2024 | $124.38 | 304,170 | 1:1 | $124.44 | $125.52 | $122.31 |
| November 21, 2024 | $122.64 | 282,569 | 1:1 | $123.45 | $124.63 | $122.43 |
| November 22, 2024 | $129.81 | 640,002 | 1:1 | $124.22 | $130.28 | $122.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG